Pool - Preço Das Ações

Preço Chg Dia Ano Data
American Woodmark 89.04 -3.62 -3.91% 51.76% 2024-05-24
Apogee Enterprises 67.03 1.23 1.87% 75.84% 2024-05-24
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Berkeley 5,260.00 25.00 0.48% 31.43% 2024-05-24
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
Cemex 7.61 0.02 0.26% 22.15% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
G-III Apparel 28.82 0.81 2.89% 71.75% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
MSC Industrial Direct 88.35 -0.28 -0.32% -3.11% 2024-05-24
Quanex Building Products 32.50 0.20 0.62% 56.70% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
Pool 362.63 -2.37 -0.65% 10.87% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Global Industrial 35.46 0.29 0.82% 40.16% 2024-05-24
Trex 88.30 1.18 1.35% 67.74% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24
Watsco 489.54 10.73 2.24% 52.11% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5310 3.65 0.07% 26.25% 2024-05-28